| STT | Mã CK | Giá bắt đầu 19/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | API | 3.7 | 6 | 3.7 | 6 |
62.2% 2.3 |
11,698,433 | -0.4 | 11.7 | 1.4 | 2.9 |
| 2 | NHA | 18.5 | 25.1 | 18.5 | 25.1 |
35.7% 6.6 |
13,083,300 | 1.6 | 10.1 | 0.0 | 507.5 |
| 3 | TIG | 11.7 | 15 | 11.7 | 15 |
28.2% 3.3 |
40,367,600 | 4.2 | 13.2 | 1.6 | 8.1 |
| 4 | TCH | 14.9 | 19 | 14.6 | 19 |
28.0% 4.2 |
254,564,600 | 61.0 | 17.7 | 0.8 | 23.4 |
| 5 | AGG | 19.8 | 25.5 | 19.8 | 25.2 |
27.0% 5.4 |
29,384,300 | 11.1 | 24.1 | -0.4 | 0 |
| 6 | NTL | 35.9 | 43.9 | 35.9 | 43.9 |
22.3% 8.0 |
18,372,600 | -34.6 | 21.6 | 6.0 | 7.4 |
| 7 | NLG | 36 | 44 | 36 | 44 |
22.2% 8 |
54,248,700 | 76.1 | 34.6 | 1.5 | 26.7 |
| 8 | VPH | 6.6 | 8.0 | 6.6 | 7.9 |
20.0% 1.3 |
3,979,500 | 0.2 | 10.7 | 0.2 | 32.2 |
| 9 | CIG | 4.6 | 5.4 | 4.1 | 5.4 |
17.6% 0.8 |
2,855,800 | 0 | 5.3 | 0.4 | 11.6 |
| 10 | HDG | 25.2 | 29.3 | 25.2 | 29.3 |
16.3% 4.1 |
28,108,000 | -26.3 | 21.4 | 4.5 | 6 |
| 11 | CKG | 18.7 | 21.6 | 18.7 | 21.5 |
15.3% 2.9 |
598,100 | 0 | 12.0 | 1.8 | 11.5 |
| 12 | EVG | 4.6 | 5.3 | 4.6 | 5.2 |
14.2% 0.7 |
24,220,500 | 1.0 | 12.1 | 0.1 | 40.9 |
| 13 | BCM | 51.6 | 58.8 | 50.5 | 58.8 |
14.0% 7.2 |
11,075,700 | -1.8 | 17.3 | 1.6 | 33.5 |
| 14 | HDC | 27.1 | 30.8 | 27.1 | 30.8 |
13.4% 3.6 |
31,576,600 | -27.1 | 13.8 | 3.9 | 7.3 |
| 15 | SZC | 38.3 | 43.3 | 38.3 | 43.3 |
13.1% 5.0 |
30,072,300 | 2.8 | 14.5 | 1.8 | 19.1 |
| 16 | DRH | 3.7 | 4.3 | 3.7 | 4.1 |
12.8% 0.5 |
17,766,200 | 0.4 | 13.0 | 0 | 0 |
| 17 | HAR | 4.0 | 4.6 | 4.0 | 4.5 |
12.2% 0.5 |
5,744,900 | -0.9 | 10.2 | -0.4 | 0 |
| 18 | KDH | 33 | 36.9 | 33 | 36.9 |
11.8% 3.9 |
53,938,900 | 215.4 | 14.8 | 1.6 | 22.8 |
| 19 | TIP | 22.1 | 24.6 | 22.1 | 24.6 |
11.6% 2.6 |
4,713,200 | -0.2 | 25.6 | 1.5 | 15.4 |
| 20 | DXG | 15.6 | 17.4 | 15.5 | 17.4 |
11.5% 1.8 |
168,918,800 | -7.4 | 19.6 | 0.4 | 47.6 |
| 21 | LHG | 31.8 | 35.4 | 31.1 | 35.4 |
11.5% 3.7 |
2,648,300 | -1.8 | 31.9 | 3.3 | 10.2 |
| 22 | PV2 | 2.7 | 3 | 2.7 | 3 |
11.1% 0.3 |
2,219,100 | 0 | 6.3 | -0.1 | 0 |
| 23 | VC7 | 11.3 | 12.6 | 11.3 | 12.5 |
10.6% 1.2 |
8,893,100 | -0.7 | 5.7 | 0.7 | 17.5 |
| 24 | PVL | 3.8 | 4.2 | 3.7 | 0 |
10.5% 0.4 |
1,561,500 | 0.0 | 5.1 | 0 | 0 |
| 25 | CCL | 7.5 | 8.3 | 7.5 | 8.3 |
10.5% 0.8 |
6,731,700 | 1.1 | 10.7 | 1.1 | 7.2 |
| 26 | PDR | 23.7 | 26.1 | 22.9 | 26.1 |
10.1% 2.4 |
153,349,000 | 53.5 | 13.0 | 1.0 | 26.5 |
| 27 | KBC | 28 | 30.8 | 28 | 30.8 |
10% 2.8 |
85,907,000 | -163.1 | 23.3 | 2.0 | 15 |
| 28 | VIC | 42.6 | 46.9 | 41 | 46.9 |
10.0% 4.3 |
38,456,100 | -163.9 | 35.5 | 2.3 | 19.5 |
| 29 | HPX | 6.1 | 6.7 | 5.6 | 6.7 |
9.7% 0.6 |
85,457,000 | -2.9 | 11.8 | 0.4 | 14.3 |
| 30 | DTA | 4.1 | 4.6 | 4.1 | 4.4 |
9.6% 0.4 |
556,500 | 0 | 11.2 | 0.5 | 9.3 |
| 31 | DXS | 6.7 | 7.3 | 6.7 | 7.3 |
9.6% 0.6 |
19,720,200 | -12.8 | 14.3 | 0 | 0 |
| 32 | HQC | 3.7 | 4.1 | 3.7 | 4 |
9.6% 0.4 |
90,501,300 | 0.1 | 7.6 | 0.0 | 383 |
| 33 | ITC | 9.6 | 10.5 | 9.6 | 10.5 |
9.4% 0.9 |
5,190,900 | 0 | 23.3 | 1.6 | 6.4 |
| 34 | CEO | 17.7 | 19.3 | 17.4 | 19.3 |
9.0% 1.6 |
132,446,200 | -0.5 | 7.2 | 1.1 | 16.9 |
| 35 | NDN | 10 | 10.9 | 9.6 | 10.9 |
9% 0.9 |
2,836,000 | 0.7 | 12.5 | -2 | 0 |
| 36 | VRE | 21.3 | 23.4 | 21.3 | 23.1 |
8.5% 1.8 |
124,181,300 | -298.9 | 14.4 | 1.2 | 19.3 |
| 37 | NBB | 23.1 | 25.1 | 23.1 | 25.1 |
8.4% 2.0 |
1,229,000 | -0.3 | 18.2 | 0.0 | 397.5 |
| 38 | SCR | 6.4 | 6.9 | 6.4 | 6.9 |
8.3% 0.5 |
25,641,300 | 1.0 | 12.8 | 0.1 | 51.7 |
| 39 | VC3 | 28.1 | 30.8 | 28.1 | 30.4 |
8.2% 2.3 |
11,497,100 | -0.0 | 10.7 | 1.1 | 27.7 |
| 40 | ITA | 4.9 | 5.3 | 4.9 | 5.3 |
8.0% 0.4 |
26,659,300 | 2.6 | 10.8 | -0.3 | 0 |
| 41 | IJC | 13.6 | 14.5 | 13.6 | 14.5 |
7.0% 1.0 |
36,871,600 | 0.3 | 15.1 | 1.5 | 5.9 |
| 42 | CRE | 7.9 | 8.4 | 7.9 | 8.4 |
7.0% 0.6 |
3,616,200 | -0.6 | 12.1 | 0.4 | 20 |
| 43 | DIG | 27.4 | 29.3 | 26.8 | 29.3 |
6.8% 1.9 |
365,342,800 | -87.1 | 12.8 | 0.2 | 114 |
| 44 | SGR | 20.2 | 21.5 | 19.7 | 21.5 |
6.7% 1.4 |
557,400 | 0.1 | 14.7 | 3.6 | 5.7 |
| 45 | D2D | 42.6 | 46.5 | 42.3 | 45.5 |
6.7% 2.9 |
960,700 | 0.9 | 31 | 0.9 | 52.1 |
| 46 | SZL | 38.8 | 41.3 | 38.5 | 41.3 |
6.4% 2.5 |
158,300 | -3.2 | 24.3 | 6.3 | 6.3 |
| 47 | HU1 | 5.6 | 6.3 | 5.5 | 5.9 |
5.4% 0.3 |
21,500 | 0 | 15.3 | 0.4 | 15.4 |
| 48 | VPI | 56.3 | 59.4 | 56.3 | 59.2 |
5.2% 2.9 |
21,094,100 | -7.4 | 15.5 | 2.2 | 26.3 |
| 49 | KHG | 5.4 | 5.7 | 5.4 | 5.7 |
5.0% 0.3 |
55,917,600 | 0.5 | 11.4 | 1.0 | 5.5 |
| 50 | PTL | 3.6 | 3.9 | 3.6 | 3.8 |
5.0% 0.2 |
2,118,400 | 0 | 4.8 | -1.1 | 0 |
| 51 | L14 | 36.8 | 38.8 | 36.8 | 38.6 |
4.9% 1.8 |
2,934,800 | -0.6 | 13.1 | 0.6 | 60.6 |
| 52 | NRC | 4.4 | 4.7 | 4.4 | 4.6 |
4.6% 0.2 |
6,222,300 | -0.8 | 13.8 | -0.9 | 0 |
| 53 | FIR | 6.6 | 7.0 | 6.4 | 6.9 |
4.4% 0.3 |
14,771,600 | 2.9 | 11.5 | 0.4 | 15.6 |
| 54 | SDU | 18.8 | 19.8 | 18.8 | 19.6 |
4.3% 0.8 |
5,600 | 0 | 17.6 | 0.1 | 330 |
| 55 | BCE | 5.8 | 6.1 | 5.7 | 6.1 |
3.8% 0.2 |
995,300 | 0 | 9.5 | -1.7 | 0 |
| 56 | TIX | 33.3 | 33.3 | 33.3 | 34.5 |
3.8% 1.3 |
3,700 | 0 | 29.6 | 3.7 | 9.3 |
| 57 | TDC | 8.1 | 8.5 | 8.1 | 8.4 |
3.7% 0.3 |
2,809,700 | 0.2 | 8.7 | -4.4 | 0 |
| 58 | HUT | 16.8 | 17.5 | 16.8 | 17.4 |
3.6% 0.6 |
44,245,100 | -4.2 | 4.3 | 0.4 | 41 |
| 59 | KOS | 37.1 | 38.4 | 37.1 | 38.4 |
3.5% 1.3 |
5,907,300 | -8.8 | 10.6 | 0.1 | 365 |
| 60 | IDV | 36.9 | 39.3 | 36.9 | 38 |
3.0% 1.1 |
407,100 | 3.4 | 22.2 | 5.2 | 7.5 |
| 61 | LDG | 2.7 | 2.8 | 2.7 | 2.8 |
3.0% 0.1 |
24,943,300 | 0.6 | 12.7 | 0.0 | 134 |
| 62 | TDH | 3.6 | 4.0 | 3.6 | 3.7 |
2.8% 0.1 |
2,759,800 | -0.0 | 3.9 | 0.0 | 94.3 |
| 63 | ICG | 7.3 | 7.7 | 7.3 | 7.5 |
2.7% 0.2 |
46,900 | 0 | 15.4 | 0.1 | 95 |
| 64 | BAX | 39 | 40 | 38.5 | 39.8 |
2.1% 0.8 |
29,100 | -0.6 | 25.7 | 3.5 | 11.4 |
| 65 | TN1 | 13.5 | 14.0 | 13 | 13.6 |
0.7% 0.1 |
59,200 | -0.0 | 19.1 | 1.9 | 7.1 |
| 66 | CDC | 19.5 | 19.9 | 19.4 | 19.6 |
0.5% 0.1 |
9,584,100 | -1.6 | 14.9 | 0.3 | 61.6 |
| 67 | BII | 0 | 0 | 0 | 0 |
0% 0.8 |
0 | 0 | 9.1 | -1.9 | 0 |
| 68 | D11 | 11.5 | 12 | 11 | 11.5 |
0% 0 |
86,200 | 0 | 28.0 | 3.3 | 3.6 |
| 69 | FLC | 0 | 0 | 0 | 0 |
0% 3.5 |
0 | 0 | 11.2 | -2.7 | 0 |
| 70 | SIC | 22 | 22 | 22 | 0 |
0% 0 |
0 | 0 | 20.2 | 3.4 | 6.6 |
| 71 | SZB | 43 | 44 | 41.6 | 42.8 |
-0.5% -0.2 |
597,600 | 0 | 19.7 | 3.9 | 11 |
| 72 | KSF | 40.6 | 40.9 | 40 | 40.4 |
-0.5% -0.2 |
350,612 | 0 | 22.5 | 1.2 | 33 |
| 73 | RCL | 12.5 | 12.9 | 11.7 | 12.4 |
-0.8% -0.1 |
44,800 | -0.0 | 21.1 | 0.6 | 22.5 |
| 74 | NVL | 14.5 | 15.3 | 13.6 | 14.3 |
-1.0% -0.2 |
413,315,300 | 141.5 | 23.0 | 1.1 | 12.5 |
| 75 | HLD | 26.5 | 27.3 | 25.4 | 26.2 |
-1.1% -0.3 |
452,000 | 0.3 | 21.1 | 0.2 | 108.3 |
| 76 | FDC | 12.8 | 13.3 | 11.5 | 12.6 |
-1.6% -0.2 |
26,100 | 0 | 11.5 | -5.1 | 0 |
| 77 | VHM | 41.5 | 41.5 | 40.1 | 40.9 |
-1.6% -0.7 |
126,565,600 | -3,622.8 | 41.9 | 7.7 | 5.3 |
| 78 | LGL | 3.4 | 3.5 | 2.9 | 3.2 |
-4.4% -0.2 |
2,880,800 | 0.1 | 12.8 | 0.1 | 32.4 |
| 79 | SJS | 68.6 | 70.4 | 64 | 65.5 |
-4.5% -3.1 |
3,633,700 | -3.3 | 22.8 | 1.1 | 63 |
| 80 | VRC | 11.0 | 11.3 | 9.5 | 9.5 |
-13.1% -1.4 |
757,600 | -0.0 | 25.2 | 0.3 | 32.7 |
| 81 | QCG | 17.9 | 17.9 | 14.9 | 15.5 |
-13.2% -2.4 |
24,016,300 | -3.6 | 15.8 | 0.1 | 212.5 |